Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 35.00 35.00 35.00 0
7/1/2020 35.00 35.00 35.00 0
6/30/2020 35.00 35.00 35.00 0
6/29/2020 35.00 35.00 35.00 100
6/26/2020 35.19 35.19 35.19 0
6/25/2020 35.19 35.19 35.19 0
6/24/2020 35.19 35.19 35.19 0
6/23/2020 35.19 35.19 35.19 100
6/22/2020 34.90 34.90 34.90 0
6/19/2020 34.90 34.90 34.90 0
6/18/2020 34.90 34.90 34.90 300
6/17/2020 35.00 35.00 35.00 0
6/16/2020 35.00 35.00 35.00 0
6/15/2020 35.00 35.00 35.00 1,010
6/12/2020 35.15 35.15 34.91 2,484
6/11/2020 34.95 35.00 34.95 1,348
6/10/2020 35.00 35.00 35.00 100
6/9/2020 35.00 35.00 35.00 0
6/8/2020 35.00 35.20 34.75 3,336
6/5/2020 34.75 34.75 34.75 1,400