Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 34.15 34.15 34.15 151
4/2/2020 33.24 33.24 33.24 0
4/1/2020 33.24 33.24 33.24 2,000
3/31/2020 33.24 33.24 33.24 0
3/30/2020 33.24 33.24 33.24 0
3/27/2020 33.24 33.25 33.24 701
3/26/2020 33.25 33.25 33.00 500
3/25/2020 33.00 33.00 33.00 700
3/24/2020 32.00 32.00 31.00 1,100
3/23/2020 28.50 31.50 28.25 500
3/20/2020 30.00 31.95 25.10 3,129
3/19/2020 32.00 32.00 32.00 2,100
3/18/2020 32.00 32.00 31.50 849
3/17/2020 32.00 32.00 32.00 0
3/16/2020 32.00 32.00 32.00 0
3/13/2020 32.00 32.00 32.00 0
3/12/2020 32.00 32.00 32.00 0
3/11/2020 32.00 32.00 32.00 1,000
3/10/2020 32.25 32.25 32.25 176
3/9/2020 32.25 32.25 31.40 8,469