Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2020 34.50 34.50 34.50 0
2/19/2020 34.50 34.50 34.50 0
2/18/2020 34.50 34.50 34.50 0
2/14/2020 34.50 34.50 34.50 0
2/13/2020 34.50 34.50 34.50 0
2/12/2020 34.50 34.50 34.50 0
2/11/2020 34.50 34.50 34.50 0
2/10/2020 34.50 34.50 34.50 12,600
2/7/2020 34.50 34.50 34.50 2,600
2/6/2020 34.50 34.50 34.50 6,595
2/5/2020 34.50 34.50 34.50 4,989
2/4/2020 34.50 34.50 34.50 4,401
2/3/2020 34.50 34.50 34.50 0
1/31/2020 34.50 34.50 34.50 0
1/30/2020 34.50 34.50 34.50 0
1/29/2020 34.50 34.50 34.50 0
1/28/2020 34.50 34.50 34.50 0
1/27/2020 34.50 34.50 34.50 950
1/24/2020 34.30 34.30 34.30 0
1/23/2020 34.30 34.50 34.30 2,750