Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 34.11 34.11 34.11 100
12/4/2019 34.10 34.10 34.00 1,087
12/3/2019 34.12 34.12 34.12 0
12/2/2019 34.12 34.20 34.05 2,975
11/29/2019 34.20 34.20 34.20 0
11/27/2019 34.20 34.20 34.20 320
11/26/2019 34.11 34.11 34.11 0
11/25/2019 34.11 34.11 34.11 0
11/22/2019 34.11 34.11 34.11 0
11/21/2019 34.11 34.11 34.11 0
11/20/2019 34.11 34.11 34.11 0
11/19/2019 34.11 34.11 34.11 0
11/18/2019 34.11 34.11 34.11 0
11/15/2019 34.11 34.11 34.11 0
11/14/2019 34.11 34.11 34.11 0
11/13/2019 34.11 34.11 34.11 0
11/12/2019 34.11 34.11 34.11 100
11/11/2019 34.30 34.30 34.30 0
11/8/2019 34.30 34.30 34.30 50
11/7/2019 34.30 34.30 34.30 0